OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 3.31 | 3.31 | 3.31 | 3.31 | 3400.00 |
| 11 Nov, 1998 | 3.44 | 3.44 | 3.31 | 3.31 | 2300.00 |
| 10 Nov, 1998 | 3.38 | 3.44 | 3.38 | 3.44 | 1200.00 |
| 09 Nov, 1998 | 3.44 | 3.5 | 3.38 | 3.38 | 8000.00 |
| 06 Nov, 1998 | 3.44 | 3.5 | 3.38 | 3.44 | 16 Thousand |
| 05 Nov, 1998 | 3.44 | 3.69 | 3.44 | 3.5 | 20.7 Thousand |
| 04 Nov, 1998 | 3.44 | 3.66 | 3.44 | 3.5 | 26 Thousand |
| 03 Nov, 1998 | 2.97 | 3.28 | 2.97 | 3.28 | 25.2 Thousand |
| 02 Nov, 1998 | 3.25 | 3.28 | 3.0 | 3.09 | 17.7 Thousand |
| 30 Oct, 1998 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS