OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 3.19 | 3.19 | 3.0 | 3.0 | 9000.00 |
| 10 Dec, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 09 Dec, 1998 | 2.94 | 3.5 | 2.94 | 3.0 | 37.8 Thousand |
| 08 Dec, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 3300.00 |
| 07 Dec, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 500.00 |
| 04 Dec, 1998 | 3.44 | 3.5 | 3.0 | 3.0 | 21.5 Thousand |
| 03 Dec, 1998 | 3.81 | 4.0 | 3.38 | 3.38 | 15.9 Thousand |
| 02 Dec, 1998 | 3.88 | 4.0 | 3.88 | 3.88 | 1900.00 |
| 01 Dec, 1998 | 4.03 | 4.03 | 4.0 | 4.0 | 14.7 Thousand |
| 30 Nov, 1998 | 4.06 | 4.06 | 3.88 | 4.0 | 50.1 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS