OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 3.88 | 4.06 | 3.88 | 4.06 | 36.6 Thousand |
| 12 Jan, 1999 | 3.13 | 4.0 | 3.13 | 3.94 | 55.7 Thousand |
| 11 Jan, 1999 | 3.13 | 3.13 | 2.94 | 3.13 | 11.8 Thousand |
| 08 Jan, 1999 | 2.97 | 2.97 | 2.97 | 2.97 | 2000.00 |
| 06 Jan, 1999 | 2.97 | 3.0 | 2.97 | 2.97 | 11 Thousand |
| 05 Jan, 1999 | 3.06 | 3.06 | 3.0 | 3.03 | 9500.00 |
| 04 Jan, 1999 | 3.0 | 3.06 | 2.97 | 3.0 | 14.2 Thousand |
| 31 Dec, 1998 | 3.0 | 3.0 | 2.97 | 2.97 | 12.3 Thousand |
| 30 Dec, 1998 | 3.0 | 3.19 | 2.94 | 2.94 | 14.7 Thousand |
| 29 Dec, 1998 | 3.0 | 3.19 | 3.0 | 3.19 | 14.3 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS