OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 2.97 | 3.06 | 2.97 | 3.0 | 14.1 Thousand |
| 24 Dec, 1998 | 2.97 | 3.06 | 2.97 | 2.97 | 3200.00 |
| 23 Dec, 1998 | 2.94 | 3.06 | 2.94 | 3.06 | 16.7 Thousand |
| 22 Dec, 1998 | 3.0 | 3.0 | 2.97 | 2.97 | 3500.00 |
| 21 Dec, 1998 | 2.97 | 3.0 | 2.97 | 3.0 | 22 Thousand |
| 18 Dec, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 17 Dec, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 3500.00 |
| 16 Dec, 1998 | 3.13 | 3.13 | 3.0 | 3.06 | 3900.00 |
| 15 Dec, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 14 Dec, 1998 | 3.0 | 3.06 | 3.0 | 3.06 | 2000.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS