OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 3.41 3.44 3.38 3.38 9000.00
28 Oct, 1998 3.44 3.44 3.25 3.25 5500.00
27 Oct, 1998 3.63 3.75 3.44 3.44 25 Thousand
26 Oct, 1998 3.59 3.81 3.59 3.59 7400.00
23 Oct, 1998 3.56 3.56 3.56 3.56 1000.00
22 Oct, 1998 3.56 3.78 3.56 3.78 10.7 Thousand
20 Oct, 1998 3.63 3.63 3.5 3.56 8500.00
19 Oct, 1998 3.5 3.81 3.38 3.69 34.2 Thousand
16 Oct, 1998 2.88 3.38 2.88 3.38 13.2 Thousand
15 Oct, 1998 3.06 3.13 2.88 2.88 4200.00