OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 06 Aug, 1999 | 3.13 | 3.19 | 3.0 | 3.13 | 15.4 Thousand |
| 05 Aug, 1999 | 3.06 | 3.31 | 2.88 | 3.13 | 28.8 Thousand |
| 04 Aug, 1999 | 3.13 | 3.19 | 3.06 | 3.19 | 12 Thousand |
| 03 Aug, 1999 | 3.13 | 3.25 | 2.94 | 3.0 | 36.8 Thousand |
| 02 Aug, 1999 | 3.25 | 3.31 | 3.0 | 3.31 | 23.7 Thousand |
| 30 Jul, 1999 | 3.0 | 3.34 | 3.0 | 3.31 | 9500.00 |
| 29 Jul, 1999 | 3.19 | 3.28 | 3.0 | 3.25 | 11 Thousand |
| 28 Jul, 1999 | 2.94 | 2.94 | 2.94 | 2.94 | 300.00 |
| 27 Jul, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 2000.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS