OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
| 07 Sep, 1999 | 3.09 | 3.09 | 2.97 | 3.0 | 36.5 Thousand |
| 03 Sep, 1999 | 2.97 | 3.0 | 2.97 | 3.0 | 33.2 Thousand |
| 02 Sep, 1999 | 2.94 | 3.0 | 2.94 | 2.97 | 6800.00 |
| 01 Sep, 1999 | 3.0 | 3.0 | 2.94 | 2.95 | 8600.00 |
| 31 Aug, 1999 | 3.19 | 3.19 | 3.0 | 3.19 | 2100.00 |
| 30 Aug, 1999 | 3.25 | 3.25 | 3.19 | 3.25 | 2000.00 |
| 27 Aug, 1999 | 3.63 | 3.63 | 3.25 | 3.25 | 12.2 Thousand |
| 26 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 3700.00 |
| 25 Aug, 1999 | 3.88 | 3.88 | 3.5 | 3.5 | 6600.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS