OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 3.63 3.88 3.44 3.44 43.5 Thousand
23 Aug, 1999 3.63 3.69 3.56 3.69 55.7 Thousand
20 Aug, 1999 2.94 3.88 2.94 3.38 75.3 Thousand
19 Aug, 1999 2.88 3.0 2.88 3.0 2700.00
18 Aug, 1999 2.88 3.0 2.88 2.94 6000.00
17 Aug, 1999 2.94 3.0 2.88 2.94 10.3 Thousand
13 Aug, 1999 3.03 3.09 2.94 3.0 4200.00
12 Aug, 1999 2.94 2.94 2.94 2.94 300.00
11 Aug, 1999 2.94 3.03 2.94 3.0 11.3 Thousand
10 Aug, 1999 2.88 3.0 2.88 2.94 12.5 Thousand