OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 3.5 3.5 3.44 3.5 9500.00
09 Jul, 1999 3.81 3.81 3.5 3.5 9600.00
08 Jul, 1999 3.56 3.6 3.38 3.5 19.8 Thousand
07 Jul, 1999 3.75 3.75 3.56 3.56 5700.00
06 Jul, 1999 3.5 3.75 3.5 3.75 3800.00
02 Jul, 1999 3.56 3.94 3.44 3.44 36.3 Thousand
01 Jul, 1999 3.38 3.63 3.38 3.38 4300.00
30 Jun, 1999 3.38 3.63 3.38 3.63 7800.00
29 Jun, 1999 3.69 3.69 3.19 3.5 24.5 Thousand
28 Jun, 1999 3.5 3.7 3.47 3.47 69.1 Thousand