OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 3.97 | 4.13 | 3.97 | 4.13 | 34.1 Thousand |
| 09 Jun, 1999 | 3.97 | 4.03 | 3.97 | 4.03 | 1400.00 |
| 08 Jun, 1999 | 4.16 | 4.16 | 3.97 | 3.97 | 5400.00 |
| 07 Jun, 1999 | 4.0 | 4.25 | 3.94 | 4.0 | 27.1 Thousand |
| 04 Jun, 1999 | 4.0 | 4.25 | 3.94 | 3.94 | 12.5 Thousand |
| 03 Jun, 1999 | 4.88 | 4.94 | 3.88 | 4.0 | 59.4 Thousand |
| 02 Jun, 1999 | 4.19 | 4.25 | 4.0 | 4.0 | 30.6 Thousand |
| 01 Jun, 1999 | 4.53 | 4.53 | 4.19 | 4.19 | 60.2 Thousand |
| 28 May, 1999 | 4.56 | 4.69 | 4.5 | 4.5 | 14.3 Thousand |
| 27 May, 1999 | 4.63 | 5.0 | 4.56 | 4.56 | 31.4 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS