OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 4.75 | 4.75 | 4.72 | 4.72 | 27.3 Thousand |
| 11 May, 1999 | 4.81 | 5.13 | 4.44 | 4.63 | 76.1 Thousand |
| 10 May, 1999 | 4.13 | 4.63 | 4.0 | 4.63 | 41.4 Thousand |
| 07 May, 1999 | 4.0 | 4.0 | 3.97 | 3.97 | 12.2 Thousand |
| 06 May, 1999 | 4.0 | 4.0 | 3.97 | 3.97 | 14.9 Thousand |
| 05 May, 1999 | 4.25 | 4.25 | 3.94 | 4.0 | 26.8 Thousand |
| 04 May, 1999 | 4.0 | 4.25 | 4.0 | 4.25 | 7000.00 |
| 03 May, 1999 | 4.0 | 4.0 | 3.94 | 3.94 | 4600.00 |
| 29 Apr, 1999 | 4.06 | 4.06 | 3.88 | 4.0 | 14.1 Thousand |
| 28 Apr, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 2200.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS