OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 6.03 6.16 5.81 5.81 16.6 Thousand
09 Mar, 2001 6.53 6.56 6.06 6.09 9200.00
08 Mar, 2001 7.19 7.38 6.5 6.53 34 Thousand
07 Mar, 2001 6.48 6.88 6.31 6.88 26.4 Thousand
06 Mar, 2001 6.25 6.48 6.25 6.31 10.9 Thousand
05 Mar, 2001 6.25 6.47 6.25 6.25 18.2 Thousand
02 Mar, 2001 6.5 6.5 6.25 6.38 10.9 Thousand
01 Mar, 2001 6.53 6.53 6.25 6.38 8400.00
28 Feb, 2001 6.56 6.63 6.5 6.5 5600.00
27 Feb, 2001 6.5 6.63 6.38 6.63 15.3 Thousand