OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 6.53 | 6.53 | 6.19 | 6.19 | 17.5 Thousand |
| 08 Feb, 2001 | 6.53 | 7.03 | 6.53 | 6.75 | 11.7 Thousand |
| 07 Feb, 2001 | 7.0 | 7.03 | 6.53 | 6.63 | 12.3 Thousand |
| 06 Feb, 2001 | 7.19 | 7.19 | 6.75 | 6.94 | 6900.00 |
| 05 Feb, 2001 | 7.44 | 7.5 | 6.75 | 6.81 | 27.1 Thousand |
| 02 Feb, 2001 | 7.63 | 7.75 | 7.38 | 7.38 | 12.8 Thousand |
| 01 Feb, 2001 | 7.98 | 7.98 | 7.13 | 7.19 | 14.7 Thousand |
| 31 Jan, 2001 | 7.75 | 7.88 | 7.69 | 7.75 | 19.9 Thousand |
| 30 Jan, 2001 | 8.0 | 8.0 | 7.5 | 7.75 | 12.4 Thousand |
| 29 Jan, 2001 | 7.5 | 7.91 | 7.5 | 7.91 | 11.1 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS