OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2001 | 8.36 | 8.36 | 7.25 | 7.56 | 31.6 Thousand |
| 25 Jan, 2001 | 8.86 | 8.86 | 8.25 | 8.25 | 39.4 Thousand |
| 24 Jan, 2001 | 8.5 | 8.88 | 8.5 | 8.75 | 53.9 Thousand |
| 23 Jan, 2001 | 7.58 | 8.38 | 7.5 | 8.38 | 82.1 Thousand |
| 22 Jan, 2001 | 7.0 | 7.44 | 6.84 | 7.44 | 16.1 Thousand |
| 19 Jan, 2001 | 7.19 | 7.38 | 7.0 | 7.06 | 46.6 Thousand |
| 18 Jan, 2001 | 6.75 | 7.19 | 6.63 | 7.06 | 15.5 Thousand |
| 17 Jan, 2001 | 7.75 | 7.75 | 7.25 | 7.5 | 11.5 Thousand |
| 16 Jan, 2001 | 7.75 | 7.75 | 7.0 | 7.63 | 18.9 Thousand |
| 12 Jan, 2001 | 7.5 | 7.75 | 7.5 | 7.63 | 22.2 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS