OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 5.36 | 6.0 | 5.25 | 6.0 | 10.6 Thousand |
| 26 Dec, 2000 | 6.02 | 6.19 | 5.75 | 6.0 | 2700.00 |
| 22 Dec, 2000 | 5.0 | 6.53 | 5.0 | 6.19 | 31 Thousand |
| 21 Dec, 2000 | 5.06 | 5.75 | 5.0 | 5.0 | 76.4 Thousand |
| 20 Dec, 2000 | 6.19 | 6.19 | 5.19 | 5.25 | 75.7 Thousand |
| 19 Dec, 2000 | 6.38 | 6.41 | 5.5 | 5.5 | 35.9 Thousand |
| 18 Dec, 2000 | 6.53 | 6.56 | 5.5 | 5.94 | 40.9 Thousand |
| 15 Dec, 2000 | 7.0 | 7.13 | 6.13 | 6.13 | 32 Thousand |
| 14 Dec, 2000 | 7.13 | 7.69 | 7.0 | 7.19 | 13.4 Thousand |
| 13 Dec, 2000 | 7.5 | 7.5 | 7.13 | 7.38 | 9300.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS