OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 5.31 5.31 5.19 5.25 18.7 Thousand
23 Mar, 2001 5.27 5.45 5.06 5.22 21.1 Thousand
22 Mar, 2001 5.0 5.69 5.0 5.06 17.3 Thousand
21 Mar, 2001 5.03 5.25 5.0 5.0 27.7 Thousand
20 Mar, 2001 5.23 5.25 5.03 5.03 4800.00
19 Mar, 2001 5.06 5.5 5.06 5.25 13 Thousand
16 Mar, 2001 5.66 5.88 5.19 5.19 30.1 Thousand
15 Mar, 2001 5.88 5.94 5.56 5.66 9900.00
14 Mar, 2001 5.75 6.0 5.63 5.94 9100.00
13 Mar, 2001 6.0 6.0 5.5 6.0 23.3 Thousand