OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 4.87 | 4.99 | 4.8 | 4.86 | 14.4 Thousand |
| 06 Apr, 2001 | 5.0 | 5.06 | 4.98 | 5.0 | 21.2 Thousand |
| 05 Apr, 2001 | 5.06 | 5.09 | 4.94 | 5.0 | 13.1 Thousand |
| 04 Apr, 2001 | 5.0 | 5.13 | 4.81 | 4.81 | 27.4 Thousand |
| 03 Apr, 2001 | 5.0 | 5.5 | 4.78 | 5.19 | 28.8 Thousand |
| 02 Apr, 2001 | 5.33 | 5.38 | 4.84 | 5.0 | 29.1 Thousand |
| 30 Mar, 2001 | 5.19 | 5.44 | 5.0 | 5.44 | 53.9 Thousand |
| 29 Mar, 2001 | 5.44 | 5.44 | 5.16 | 5.19 | 15.9 Thousand |
| 28 Mar, 2001 | 5.44 | 5.53 | 5.13 | 5.19 | 7800.00 |
| 27 Mar, 2001 | 5.63 | 5.75 | 5.34 | 5.63 | 19.2 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS