OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.85 | 5.85 | 5.7 | 5.79 | 11.6 Thousand |
| 07 May, 2001 | 5.7 | 5.8 | 5.65 | 5.7 | 6900.00 |
| 04 May, 2001 | 5.51 | 5.65 | 5.5 | 5.65 | 10.9 Thousand |
| 03 May, 2001 | 5.65 | 5.72 | 5.65 | 5.66 | 11.7 Thousand |
| 02 May, 2001 | 5.83 | 5.83 | 5.62 | 5.65 | 7900.00 |
| 01 May, 2001 | 5.7 | 5.86 | 5.6 | 5.65 | 6800.00 |
| 30 Apr, 2001 | 5.61 | 5.84 | 5.61 | 5.78 | 15.3 Thousand |
| 27 Apr, 2001 | 4.98 | 5.59 | 4.7 | 5.57 | 39.6 Thousand |
| 26 Apr, 2001 | 4.93 | 4.99 | 4.72 | 4.96 | 13.6 Thousand |
| 25 Apr, 2001 | 4.9 | 5.17 | 4.9 | 5.04 | 13.5 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS