OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2001 | 4.97 | 5.79 | 4.94 | 5.55 | 52.2 Thousand |
| 21 May, 2001 | 5.07 | 5.09 | 5.05 | 5.08 | 21.2 Thousand |
| 18 May, 2001 | 5.11 | 5.13 | 5.05 | 5.05 | 27.7 Thousand |
| 17 May, 2001 | 5.1 | 5.25 | 5.05 | 5.07 | 19.5 Thousand |
| 16 May, 2001 | 5.15 | 5.15 | 5.02 | 5.07 | 29.3 Thousand |
| 15 May, 2001 | 5.0 | 5.15 | 5.0 | 5.15 | 24.7 Thousand |
| 14 May, 2001 | 5.1 | 5.13 | 5.01 | 5.01 | 2100.00 |
| 11 May, 2001 | 5.43 | 5.43 | 5.1 | 5.2 | 29.3 Thousand |
| 10 May, 2001 | 5.8 | 5.8 | 5.5 | 5.5 | 10.6 Thousand |
| 09 May, 2001 | 5.5 | 5.8 | 5.5 | 5.8 | 4600.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS