OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 4.38 | 4.45 | 3.91 | 4.05 | 31.4 Thousand |
| 05 Jun, 2001 | 4.7 | 4.71 | 4.1 | 4.41 | 50.6 Thousand |
| 04 Jun, 2001 | 4.95 | 4.96 | 4.39 | 4.6 | 54.9 Thousand |
| 01 Jun, 2001 | 5.0 | 5.01 | 4.86 | 5.0 | 45 Thousand |
| 31 May, 2001 | 5.0 | 5.1 | 4.84 | 5.0 | 40.7 Thousand |
| 30 May, 2001 | 4.9 | 5.19 | 4.9 | 5.07 | 23.5 Thousand |
| 29 May, 2001 | 4.9 | 4.98 | 4.85 | 4.9 | 25.5 Thousand |
| 25 May, 2001 | 5.19 | 5.19 | 4.95 | 5.0 | 55 Thousand |
| 24 May, 2001 | 5.05 | 5.12 | 5.05 | 5.06 | 15.4 Thousand |
| 23 May, 2001 | 5.3 | 5.3 | 5.08 | 5.1 | 45.7 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS