OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 3.14 | 3.14 | 3.01 | 3.02 | 22.6 Thousand |
| 03 Jul, 2001 | 3.29 | 3.34 | 3.1 | 3.21 | 20.7 Thousand |
| 02 Jul, 2001 | 3.27 | 3.27 | 3.11 | 3.27 | 50.9 Thousand |
| 29 Jun, 2001 | 2.9 | 3.37 | 2.81 | 3.25 | 251.2 Thousand |
| 28 Jun, 2001 | 3.06 | 3.18 | 2.85 | 3.0 | 88.6 Thousand |
| 27 Jun, 2001 | 3.08 | 3.15 | 2.97 | 3.05 | 26.2 Thousand |
| 26 Jun, 2001 | 3.28 | 3.28 | 2.9 | 2.99 | 38 Thousand |
| 25 Jun, 2001 | 3.3 | 3.34 | 2.8 | 3.0 | 60.5 Thousand |
| 22 Jun, 2001 | 3.05 | 3.34 | 3.0 | 3.2 | 27.1 Thousand |
| 21 Jun, 2001 | 2.99 | 3.01 | 2.78 | 2.99 | 142.5 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS