OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.7 | 10.86 | 10.51 | 10.82 | 387.54 Thousand |
| 29 Apr, 2024 | 10.96 | 11.3 | 10.83 | 10.9 | 197.98 Thousand |
| 26 Apr, 2024 | 11.08 | 11.1 | 10.72 | 10.79 | 182.18 Thousand |
| 25 Apr, 2024 | 10.66 | 10.98 | 10.5 | 10.95 | 208.02 Thousand |
| 24 Apr, 2024 | 10.63 | 11.01 | 10.63 | 10.99 | 260.2 Thousand |
| 23 Apr, 2024 | 10.53 | 10.79 | 10.53 | 10.71 | 167.18 Thousand |
| 22 Apr, 2024 | 10.3 | 10.63 | 10.14 | 10.51 | 262.85 Thousand |
| 19 Apr, 2024 | 9.88 | 10.08 | 9.68 | 10.01 | 336.79 Thousand |
| 18 Apr, 2024 | 9.94 | 10.13 | 9.82 | 9.92 | 253.67 Thousand |
| 17 Apr, 2024 | 10.03 | 10.17 | 9.84 | 9.86 | 236.99 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS