OneSpan Inc. (OSPN)
USD 15.05
(2.66%)
USD 15.05
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.23 | 9.78 | 9.05 | 9.52 | 1.09 Million |
| 09 Nov, 2023 | 9.31 | 10.38 | 9.08 | 9.26 | 568.1 Thousand |
| 08 Nov, 2023 | 8.5 | 8.5 | 8.26 | 8.46 | 237.6 Thousand |
| 07 Nov, 2023 | 8.48 | 8.59 | 8.35 | 8.44 | 254.51 Thousand |
| 06 Nov, 2023 | 8.43 | 8.43 | 8.06 | 8.42 | 351.45 Thousand |
| 03 Nov, 2023 | 8.29 | 8.55 | 8.29 | 8.41 | 242.23 Thousand |
| 02 Nov, 2023 | 7.94 | 8.2 | 7.93 | 8.14 | 290.36 Thousand |
| 01 Nov, 2023 | 7.89 | 7.89 | 7.72 | 7.78 | 245.63 Thousand |
| 31 Oct, 2023 | 7.86 | 8.0 | 7.8 | 7.9 | 184.78 Thousand |
| 30 Oct, 2023 | 7.77 | 7.88 | 7.64 | 7.81 | 248.4 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV