OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.8 | 9.99 | 9.78 | 9.9 | 286.55 Thousand |
| 15 Apr, 2024 | 10.07 | 10.07 | 9.8 | 9.99 | 286.28 Thousand |
| 12 Apr, 2024 | 10.21 | 10.31 | 9.96 | 10.02 | 182.48 Thousand |
| 11 Apr, 2024 | 10.41 | 10.7 | 10.11 | 10.39 | 248.71 Thousand |
| 10 Apr, 2024 | 10.63 | 10.97 | 10.13 | 10.31 | 234.79 Thousand |
| 09 Apr, 2024 | 11.23 | 11.32 | 10.84 | 11.03 | 259.05 Thousand |
| 08 Apr, 2024 | 11.54 | 11.54 | 11.15 | 11.17 | 202.65 Thousand |
| 05 Apr, 2024 | 11.33 | 11.55 | 11.21 | 11.41 | 169.45 Thousand |
| 04 Apr, 2024 | 12.09 | 12.28 | 11.36 | 11.37 | 288.68 Thousand |
| 03 Apr, 2024 | 11.5 | 11.88 | 11.5 | 11.87 | 339.16 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS