OneSpan Inc. (OSPN)

USD 15.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.86 11.05 10.84 10.85 429.48 Thousand
02 Oct, 2023 10.72 10.92 10.67 10.89 361 Thousand
29 Sep, 2023 10.97 11.0 10.73 10.75 315.52 Thousand
28 Sep, 2023 10.73 10.88 10.67 10.84 337.66 Thousand
27 Sep, 2023 10.73 10.92 10.72 10.74 209.77 Thousand
26 Sep, 2023 11.03 11.1 10.65 10.67 317.03 Thousand
25 Sep, 2023 11.03 11.21 11.03 11.08 184.34 Thousand
22 Sep, 2023 11.1 11.23 11.08 11.09 244.82 Thousand
21 Sep, 2023 11.16 11.32 11.05 11.08 336.05 Thousand
20 Sep, 2023 11.3 11.43 11.24 11.25 120.19 Thousand