OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.21 | 12.59 | 12.14 | 12.54 | 380.35 Thousand |
| 13 May, 2024 | 12.03 | 12.22 | 11.94 | 12.0 | 456.65 Thousand |
| 10 May, 2024 | 12.52 | 12.6 | 11.99 | 12.01 | 789.6 Thousand |
| 09 May, 2024 | 12.31 | 12.62 | 12.16 | 12.47 | 410.03 Thousand |
| 08 May, 2024 | 11.7 | 12.4 | 11.7 | 12.22 | 550.37 Thousand |
| 07 May, 2024 | 12.42 | 12.43 | 12.05 | 12.09 | 452.59 Thousand |
| 06 May, 2024 | 12.53 | 12.88 | 12.25 | 12.35 | 477.26 Thousand |
| 03 May, 2024 | 13.88 | 14.24 | 11.77 | 12.39 | 1.79 Million |
| 02 May, 2024 | 11.08 | 11.14 | 10.74 | 10.95 | 226.87 Thousand |
| 01 May, 2024 | 10.8 | 11.3 | 10.76 | 10.92 | 174.95 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS