OneSpan Inc. (OSPN)

USD 15.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.33 9.77 9.33 9.62 302.76 Thousand
16 Oct, 2023 9.1 9.46 9.04 9.42 400.67 Thousand
13 Oct, 2023 9.59 9.65 9.0 9.03 329.45 Thousand
12 Oct, 2023 10.08 10.16 9.55 9.64 347.87 Thousand
11 Oct, 2023 10.38 10.43 10.04 10.06 274.44 Thousand
10 Oct, 2023 10.47 10.53 10.27 10.34 377.33 Thousand
09 Oct, 2023 10.61 10.61 10.34 10.42 426.28 Thousand
06 Oct, 2023 10.46 10.73 10.34 10.64 460.66 Thousand
05 Oct, 2023 10.78 10.85 10.43 10.48 470.99 Thousand
04 Oct, 2023 10.87 10.93 10.7 10.79 445.47 Thousand