OneSpan Inc. (OSPN)

USD 15.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.51 10.65 10.19 10.3 429.48 Thousand
14 Nov, 2023 10.25 10.54 10.06 10.49 696.45 Thousand
13 Nov, 2023 10.31 10.45 9.85 9.97 814.82 Thousand
10 Nov, 2023 9.23 9.78 9.05 9.52 1.09 Million
09 Nov, 2023 9.31 10.38 9.08 9.26 568.1 Thousand
08 Nov, 2023 8.5 8.5 8.26 8.46 237.6 Thousand
07 Nov, 2023 8.48 8.59 8.35 8.44 254.51 Thousand
06 Nov, 2023 8.43 8.43 8.06 8.42 351.45 Thousand
03 Nov, 2023 8.29 8.55 8.29 8.41 242.23 Thousand
02 Nov, 2023 7.94 8.2 7.93 8.14 290.36 Thousand