OneSpan Inc. (OSPN)
USD 15.25
(2.45%)
USD 15.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.22 | 10.53 | 9.91 | 10.19 | 759.98 Thousand |
| 13 Dec, 2023 | 9.64 | 10.07 | 9.41 | 10.06 | 577.48 Thousand |
| 12 Dec, 2023 | 10.42 | 10.42 | 9.36 | 9.65 | 1 Million |
| 11 Dec, 2023 | 10.15 | 10.52 | 9.99 | 10.5 | 903.7 Thousand |
| 08 Dec, 2023 | 9.87 | 10.18 | 9.8 | 10.15 | 908.17 Thousand |
| 07 Dec, 2023 | 9.8 | 9.86 | 9.6 | 9.84 | 585.21 Thousand |
| 06 Dec, 2023 | 10.08 | 10.11 | 9.72 | 9.75 | 706.83 Thousand |
| 05 Dec, 2023 | 10.08 | 10.1 | 9.76 | 10.0 | 553.24 Thousand |
| 04 Dec, 2023 | 10.0 | 10.12 | 9.73 | 10.05 | 1.26 Million |
| 01 Dec, 2023 | 10.0 | 10.36 | 9.95 | 10.24 | 546.61 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV