OneSpan Inc. (OSPN)
USD 15.05
(2.66%)
USD 15.05
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.98 | 10.09 | 9.65 | 9.74 | 340 Thousand |
| 01 Mar, 2024 | 9.64 | 10.0 | 9.47 | 9.92 | 229.5 Thousand |
| 29 Feb, 2024 | 9.68 | 9.81 | 9.5 | 9.61 | 269.5 Thousand |
| 28 Feb, 2024 | 9.57 | 9.59 | 9.42 | 9.47 | 238.32 Thousand |
| 27 Feb, 2024 | 9.7 | 9.76 | 9.55 | 9.7 | 234.1 Thousand |
| 26 Feb, 2024 | 9.46 | 9.63 | 9.45 | 9.59 | 221.31 Thousand |
| 23 Feb, 2024 | 9.38 | 9.56 | 9.3 | 9.46 | 284.6 Thousand |
| 22 Feb, 2024 | 9.66 | 9.68 | 9.43 | 9.48 | 255.65 Thousand |
| 21 Feb, 2024 | 9.55 | 9.57 | 9.4 | 9.52 | 270.53 Thousand |
| 20 Feb, 2024 | 9.85 | 9.87 | 9.68 | 9.72 | 201.2 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV