OneSpan Inc. (OSPN)

USD 18.02

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.98 9.14 8.93 8.99 198.64 Thousand
20 Oct, 2023 9.15 9.19 8.87 9.02 208.98 Thousand
19 Oct, 2023 9.34 9.49 9.09 9.13 156.18 Thousand
18 Oct, 2023 9.56 9.69 9.34 9.37 135.94 Thousand
17 Oct, 2023 9.33 9.77 9.33 9.62 302.76 Thousand
16 Oct, 2023 9.1 9.46 9.04 9.42 400.67 Thousand
13 Oct, 2023 9.59 9.65 9.0 9.03 329.45 Thousand
12 Oct, 2023 10.08 10.16 9.55 9.64 347.87 Thousand
11 Oct, 2023 10.38 10.43 10.04 10.06 274.44 Thousand
10 Oct, 2023 10.47 10.53 10.27 10.34 377.33 Thousand