OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 131.35 132.75 130.37 132.42 72.43 Thousand
29 Feb, 2024 131.39 132.48 130.06 131.18 147.02 Thousand
28 Feb, 2024 131.22 131.88 130.22 130.25 37 Thousand
27 Feb, 2024 131.43 133.51 129.83 132.31 81.46 Thousand
26 Feb, 2024 131.49 132.52 129.82 131.0 92.07 Thousand
23 Feb, 2024 131.39 132.32 130.53 131.79 130.42 Thousand
22 Feb, 2024 130.93 132.12 129.94 131.17 70.15 Thousand
21 Feb, 2024 131.56 131.56 129.2 130.64 57.91 Thousand
20 Feb, 2024 133.0 134.73 132.23 132.79 76.57 Thousand
16 Feb, 2024 136.79 136.79 134.31 134.63 63.29 Thousand