OSI Systems, Inc. (OSIS)

USD 200.51

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 123.3 124.16 122.1 122.57 129.96 Thousand
12 Jan, 2024 124.78 125.4 123.45 124.36 61.97 Thousand
11 Jan, 2024 124.79 125.19 122.46 123.3 93.14 Thousand
10 Jan, 2024 123.26 125.63 123.06 125.35 58.68 Thousand
09 Jan, 2024 123.71 124.57 122.8 124.1 44.27 Thousand
08 Jan, 2024 124.15 126.12 123.28 125.1 66.63 Thousand
05 Jan, 2024 124.34 125.23 123.36 123.4 96.76 Thousand
04 Jan, 2024 127.77 131.0 125.31 125.48 80.13 Thousand
03 Jan, 2024 128.53 128.53 125.85 127.0 105.12 Thousand
02 Jan, 2024 129.0 129.43 127.53 128.95 81.65 Thousand