Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 9.06 | 9.18 | 8.79 | 8.95 | 92.59 Thousand |
| 05 Jun, 2020 | 8.79 | 9.16 | 8.36 | 8.85 | 145.06 Thousand |
| 04 Jun, 2020 | 8.01 | 8.28 | 8.0 | 8.25 | 102.32 Thousand |
| 03 Jun, 2020 | 7.95 | 8.29 | 7.83 | 8.11 | 624.46 Thousand |
| 02 Jun, 2020 | 7.85 | 7.99 | 7.62 | 7.75 | 81.93 Thousand |
| 01 Jun, 2020 | 7.78 | 7.92 | 7.67 | 7.81 | 226.21 Thousand |
| 29 May, 2020 | 7.75 | 7.85 | 7.45 | 7.7 | 135.71 Thousand |
| 28 May, 2020 | 8.24 | 8.24 | 7.83 | 7.87 | 137.79 Thousand |
| 27 May, 2020 | 7.65 | 8.12 | 7.48 | 8.09 | 142.63 Thousand |
| 26 May, 2020 | 7.3 | 7.45 | 7.3 | 7.41 | 193.45 Thousand |
OSIS
OSPN
OSRH
ORMP
ORRF
OS