Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.47 | 7.49 | 7.3 | 7.33 | 82.47 Thousand |
| 06 Jul, 2020 | 7.57 | 7.74 | 7.44 | 7.57 | 107.44 Thousand |
| 02 Jul, 2020 | 7.76 | 7.81 | 7.43 | 7.47 | 57.28 Thousand |
| 01 Jul, 2020 | 7.84 | 7.85 | 7.44 | 7.54 | 102.69 Thousand |
| 30 Jun, 2020 | 7.49 | 7.81 | 7.3 | 7.78 | 145.43 Thousand |
| 29 Jun, 2020 | 7.31 | 7.53 | 7.22 | 7.53 | 121.78 Thousand |
| 26 Jun, 2020 | 7.22 | 7.27 | 6.92 | 7.15 | 419.5 Thousand |
| 25 Jun, 2020 | 7.09 | 7.35 | 7.09 | 7.31 | 110.41 Thousand |
| 24 Jun, 2020 | 7.44 | 7.54 | 7.15 | 7.16 | 107.85 Thousand |
| 23 Jun, 2020 | 7.77 | 7.86 | 7.56 | 7.58 | 99.98 Thousand |
OSIS
OSPN
OSRH
ORMP
ORRF
OS