OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.28 | 20.33 | 19.51 | 19.6 | 2.88 Million |
| 08 Aug, 2025 | 20.77 | 22.68 | 18.99 | 20.12 | 5.35 Million |
| 07 Aug, 2025 | 23.55 | 23.55 | 21.38 | 22.22 | 3.05 Million |
| 06 Aug, 2025 | 24.03 | 24.18 | 23.17 | 23.39 | 1.29 Million |
| 05 Aug, 2025 | 23.97 | 24.26 | 23.47 | 23.79 | 1.58 Million |
| 04 Aug, 2025 | 23.81 | 24.07 | 23.1 | 23.8 | 933.9 Thousand |
| 01 Aug, 2025 | 23.35 | 23.5 | 22.64 | 23.21 | 964.6 Thousand |
| 31 Jul, 2025 | 24.95 | 25.0 | 23.76 | 23.85 | 1.01 Million |
| 30 Jul, 2025 | 24.87 | 25.22 | 24.4 | 24.79 | 1.25 Million |
| 29 Jul, 2025 | 25.0 | 25.1 | 24.4 | 24.77 | 1.09 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF