OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.08 | 25.81 | 25.08 | 25.38 | 824.2 Thousand |
| 11 Jul, 2025 | 25.58 | 26.07 | 24.78 | 25.03 | 1.05 Million |
| 10 Jul, 2025 | 25.74 | 25.96 | 25.17 | 25.8 | 902.8 Thousand |
| 09 Jul, 2025 | 26.16 | 26.49 | 25.58 | 25.85 | 1.49 Million |
| 08 Jul, 2025 | 26.64 | 26.91 | 25.96 | 26.13 | 1.28 Million |
| 07 Jul, 2025 | 26.64 | 26.84 | 26.33 | 26.47 | 1.55 Million |
| 03 Jul, 2025 | 26.71 | 26.93 | 26.3 | 26.66 | 848.3 Thousand |
| 02 Jul, 2025 | 26.31 | 26.69 | 26.15 | 26.58 | 1.79 Million |
| 01 Jul, 2025 | 27.11 | 27.22 | 25.62 | 26.23 | 4.26 Million |
| 30 Jun, 2025 | 28.11 | 28.86 | 27.86 | 28.3 | 2.49 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF