OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 25.43 | 25.43 | 24.64 | 24.81 | 1.06 Million |
| 25 Jul, 2025 | 25.0 | 25.17 | 24.75 | 25.01 | 746.6 Thousand |
| 24 Jul, 2025 | 25.46 | 25.48 | 24.84 | 25.05 | 537.2 Thousand |
| 23 Jul, 2025 | 24.77 | 25.34 | 24.77 | 25.24 | 1.06 Million |
| 22 Jul, 2025 | 25.21 | 25.7 | 25.11 | 25.12 | 1.39 Million |
| 21 Jul, 2025 | 25.2 | 25.59 | 24.78 | 25.08 | 1.25 Million |
| 18 Jul, 2025 | 25.05 | 25.25 | 24.82 | 24.99 | 858.3 Thousand |
| 17 Jul, 2025 | 25.0 | 25.12 | 24.56 | 24.83 | 927.5 Thousand |
| 16 Jul, 2025 | 25.0 | 25.15 | 24.71 | 24.75 | 1.27 Million |
| 15 Jul, 2025 | 25.39 | 25.49 | 24.77 | 24.91 | 1.6 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF