OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 20.31 | 20.43 | 19.6 | 19.62 | 1.05 Million |
| 22 Aug, 2025 | 19.85 | 20.54 | 19.8 | 20.41 | 1.17 Million |
| 21 Aug, 2025 | 19.66 | 20.0 | 19.34 | 19.84 | 1.5 Million |
| 20 Aug, 2025 | 19.72 | 19.96 | 19.22 | 19.85 | 1.31 Million |
| 19 Aug, 2025 | 20.28 | 20.77 | 19.9 | 19.95 | 1.97 Million |
| 18 Aug, 2025 | 21.56 | 21.6 | 19.89 | 20.22 | 4.12 Million |
| 15 Aug, 2025 | 19.79 | 21.33 | 19.57 | 21.15 | 5.32 Million |
| 14 Aug, 2025 | 20.32 | 20.32 | 19.7 | 19.79 | 1.68 Million |
| 13 Aug, 2025 | 20.31 | 20.99 | 20.0 | 20.65 | 2 Million |
| 12 Aug, 2025 | 19.64 | 20.21 | 19.49 | 19.97 | 2.05 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF