OneStream, Inc. Class A Common Stock (OS)

USD 18.55

(-7.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 28.5 28.93 27.54 28.59 876.4 Thousand
31 Jan, 2025 29.85 30.1 29.25 29.78 646.2 Thousand
30 Jan, 2025 29.56 30.3 29.45 29.82 1.35 Million
29 Jan, 2025 30.25 30.25 29.41 29.59 526.7 Thousand
28 Jan, 2025 29.52 30.58 29.2 30.34 1.17 Million
27 Jan, 2025 30.37 30.6 28.76 29.38 1.24 Million
24 Jan, 2025 30.59 30.93 30.08 30.37 1.18 Million
23 Jan, 2025 29.78 30.37 29.43 30.35 1.91 Million
22 Jan, 2025 30.05 30.23 29.55 29.78 826 Thousand
21 Jan, 2025 28.88 30.06 28.77 29.91 740.3 Thousand