OneStream, Inc. Class A Common Stock (OS)

USD 18.55

(-7.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.84 29.58 28.45 28.64 984.2 Thousand
16 Jan, 2025 29.29 30.48 28.57 28.79 1.86 Million
15 Jan, 2025 26.57 27.96 26.32 27.93 966.9 Thousand
14 Jan, 2025 26.21 26.83 25.69 26.1 672 Thousand
13 Jan, 2025 26.96 26.96 25.98 26.12 807.2 Thousand
10 Jan, 2025 26.27 28.45 25.6 27.14 2.5 Million
08 Jan, 2025 27.16 27.24 26.17 26.36 1.14 Million
07 Jan, 2025 28.43 28.57 27.15 27.29 1.05 Million
06 Jan, 2025 28.7 28.99 28.18 28.46 849.9 Thousand
03 Jan, 2025 28.4 29.21 28.12 28.26 1.33 Million