OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.04 | 25.38 | 24.38 | 25.22 | 1.99 Million |
| 14 Feb, 2025 | 24.49 | 25.72 | 23.9 | 25.57 | 2.38 Million |
| 13 Feb, 2025 | 24.56 | 24.83 | 23.01 | 24.46 | 4.28 Million |
| 12 Feb, 2025 | 24.21 | 24.85 | 21.75 | 24.17 | 10.06 Million |
| 11 Feb, 2025 | 29.73 | 30.32 | 29.59 | 30.18 | 2.44 Million |
| 10 Feb, 2025 | 29.31 | 30.16 | 29.1 | 30.12 | 1.58 Million |
| 07 Feb, 2025 | 29.62 | 29.85 | 28.77 | 28.92 | 637.4 Thousand |
| 06 Feb, 2025 | 29.91 | 30.0 | 29.3 | 29.48 | 637.4 Thousand |
| 05 Feb, 2025 | 29.68 | 29.88 | 28.71 | 29.86 | 799.4 Thousand |
| 04 Feb, 2025 | 28.6 | 29.77 | 28.48 | 29.76 | 1.06 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF