OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.47 | 23.14 | 21.69 | 22.63 | 1.34 Million |
| 03 Mar, 2025 | 23.67 | 23.8 | 22.67 | 22.69 | 1.16 Million |
| 28 Feb, 2025 | 22.81 | 23.32 | 22.7 | 23.3 | 889.5 Thousand |
| 27 Feb, 2025 | 23.84 | 24.08 | 22.89 | 22.89 | 1.15 Million |
| 26 Feb, 2025 | 23.5 | 24.37 | 23.46 | 23.88 | 1.16 Million |
| 25 Feb, 2025 | 24.55 | 24.62 | 23.46 | 23.46 | 3.84 Million |
| 24 Feb, 2025 | 24.81 | 24.81 | 23.86 | 24.64 | 1.45 Million |
| 21 Feb, 2025 | 24.25 | 24.99 | 23.96 | 24.68 | 1.35 Million |
| 20 Feb, 2025 | 24.84 | 24.84 | 23.8 | 24.2 | 1.76 Million |
| 19 Feb, 2025 | 25.41 | 25.7 | 24.69 | 25.1 | 1.64 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF