Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 16.91 17.25 16.9 17.25 15.13 Thousand
18 Mar, 2015 17.25 17.25 17.0 17.1 4765.00
17 Mar, 2015 16.91 17.24 16.91 16.97 5599.00
16 Mar, 2015 17.02 17.04 16.9 17.04 1601.00
13 Mar, 2015 16.96 17.05 16.9 17.05 873.00
12 Mar, 2015 17.08 17.08 16.98 17.0 6025.00
11 Mar, 2015 16.92 16.95 16.86 16.95 25.74 Thousand
10 Mar, 2015 17.0 17.0 16.8 16.87 32.37 Thousand
09 Mar, 2015 16.83 16.83 16.8 16.8 806.00
06 Mar, 2015 16.9 17.0 16.9 17.0 217.00