Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 17.09 17.09 16.71 17.0 14.15 Thousand
01 Apr, 2015 16.96 17.12 16.77 16.95 12.16 Thousand
31 Mar, 2015 17.0 17.18 16.91 17.1 5400.00
30 Mar, 2015 17.2 17.2 16.96 17.15 7323.00
27 Mar, 2015 16.96 17.16 16.93 16.96 2270.00
26 Mar, 2015 17.18 17.18 16.99 17.08 3255.00
25 Mar, 2015 17.18 17.19 17.0 17.09 1862.00
24 Mar, 2015 17.46 17.46 16.96 17.15 10.34 Thousand
23 Mar, 2015 17.21 17.45 17.04 17.45 4834.00
20 Mar, 2015 17.05 17.24 16.96 17.04 1719.00