Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 16.77 16.95 16.76 16.95 3972.00
17 Apr, 2015 16.89 16.9 16.89 16.9 220.00
16 Apr, 2015 16.75 16.95 16.75 16.9 11.16 Thousand
14 Apr, 2015 16.92 16.92 16.89 16.9 8676.00
13 Apr, 2015 17.09 17.09 17.0 17.09 1490.00
10 Apr, 2015 17.09 17.09 16.91 17.08 553.00
09 Apr, 2015 17.03 17.16 17.03 17.16 1395.00
08 Apr, 2015 17.0 17.0 16.97 17.0 1536.00
07 Apr, 2015 16.93 17.0 16.93 17.0 6986.00
06 Apr, 2015 17.0 17.0 16.8 16.98 12.32 Thousand