Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 20.78 20.78 20.06 20.25 9366.00
28 Feb, 2019 20.5 21.2 20.15 20.42 12.63 Thousand
27 Feb, 2019 20.34 20.84 20.34 20.53 6066.00
26 Feb, 2019 20.5 20.8 20.07 20.61 11.23 Thousand
25 Feb, 2019 20.4 20.86 20.04 20.3 11.9 Thousand
22 Feb, 2019 20.45 20.9 20.45 20.66 5778.00
21 Feb, 2019 20.56 20.8 20.01 20.42 11.81 Thousand
20 Feb, 2019 20.58 21.04 20.38 20.38 11.4 Thousand
19 Feb, 2019 20.68 21.08 20.27 20.84 33.07 Thousand
15 Feb, 2019 20.43 20.97 20.22 20.74 13.84 Thousand