Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 18.71 19.22 18.58 18.83 16.75 Thousand
30 Jan, 2019 18.54 19.3 18.54 18.89 15.04 Thousand
29 Jan, 2019 18.76 18.9 18.5 18.63 8656.00
28 Jan, 2019 19.0 19.03 18.54 18.78 9045.00
25 Jan, 2019 19.29 19.29 18.63 19.08 9309.00
24 Jan, 2019 19.21 19.35 19.14 19.19 3103.00
23 Jan, 2019 19.41 19.5 19.08 19.4 17.85 Thousand
22 Jan, 2019 19.51 19.7 19.3 19.4 8418.00
18 Jan, 2019 19.11 19.6 19.11 19.36 16.13 Thousand
17 Jan, 2019 19.31 19.34 19.05 19.11 16.02 Thousand