Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 19.64 19.8 19.28 19.5 46.33 Thousand
14 Mar, 2019 19.29 19.65 19.11 19.64 13.25 Thousand
13 Mar, 2019 18.62 19.45 18.45 19.32 9052.00
12 Mar, 2019 19.21 19.49 18.77 18.9 7544.00
11 Mar, 2019 18.87 19.35 18.75 19.35 10.3 Thousand
08 Mar, 2019 18.99 19.17 18.62 18.72 4035.00
07 Mar, 2019 19.02 19.5 19.0 19.01 8601.00
06 Mar, 2019 19.75 19.99 19.02 19.11 14.05 Thousand
05 Mar, 2019 19.9 20.18 19.9 19.91 5982.00
04 Mar, 2019 20.0 20.37 19.91 19.91 13.64 Thousand