Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 20.74 21.51 20.74 20.97 8673.00
23 Jul, 2019 21.27 21.46 20.76 21.22 11.57 Thousand
22 Jul, 2019 21.21 21.21 20.76 20.76 13.31 Thousand
19 Jul, 2019 21.22 21.44 20.51 21.44 9056.00
18 Jul, 2019 21.3 21.4 21.23 21.33 4006.00
17 Jul, 2019 21.55 21.55 21.06 21.39 32.68 Thousand
16 Jul, 2019 21.74 21.82 21.28 21.73 19.67 Thousand
15 Jul, 2019 21.74 21.77 21.46 21.76 19.04 Thousand
12 Jul, 2019 21.85 21.95 21.68 21.74 19.39 Thousand
11 Jul, 2019 21.57 21.9 21.57 21.89 10.42 Thousand