Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 21.93 21.93 21.56 21.72 12.33 Thousand
09 Jul, 2019 21.68 21.98 21.41 21.88 8940.00
08 Jul, 2019 21.86 21.98 21.78 21.95 34.08 Thousand
05 Jul, 2019 21.66 21.89 21.66 21.89 7729.00
03 Jul, 2019 21.77 21.8 21.4 21.7 15.28 Thousand
02 Jul, 2019 21.8 21.93 21.57 21.77 18.51 Thousand
01 Jul, 2019 22.1 22.38 21.7 21.71 32.07 Thousand
28 Jun, 2019 22.0 22.1 21.89 21.99 213.56 Thousand
27 Jun, 2019 21.75 22.1 21.49 22.0 45.16 Thousand
26 Jun, 2019 21.92 22.1 21.45 21.78 9548.00