Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 21.86 21.96 21.55 21.68 12.84 Thousand
20 Aug, 2019 21.8 21.93 21.53 21.76 4434.00
19 Aug, 2019 21.66 21.97 21.52 21.97 9624.00
16 Aug, 2019 21.32 21.69 21.3 21.67 6404.00
15 Aug, 2019 21.51 21.53 21.21 21.21 4351.00
14 Aug, 2019 21.48 21.91 21.21 21.57 23.36 Thousand
13 Aug, 2019 20.77 21.73 20.77 21.73 8364.00
12 Aug, 2019 21.07 21.2 20.87 20.99 8836.00
09 Aug, 2019 21.33 21.33 20.99 21.05 7147.00
08 Aug, 2019 21.23 21.88 21.23 21.35 16.51 Thousand